Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.327,56 +163,50 (+0,90%) Euro Stoxx 50
4.967,25 +60,92 (+1,24%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.356,50 +23,10 (+0,99%) EUR/USD
1,0768 +0,0019 (+0,17%) Bitcoin EUR
55.867,64 -2.369,77 (-4,07%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240712C00189000 | 2024-06-14 3:45PM EDT | 189.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XND240712C00190000 | 2024-06-14 3:45PM EDT | 190.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XND240712C00192000 | 2024-06-12 9:58AM EDT | 192.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XND240712C00200000 | 2024-07-01 11:23AM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XND240712C00205000 | 2024-06-28 9:40AM EDT | 205.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 3.13% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240712P00182000 | 2024-06-12 3:52PM EDT | 182.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XND240712P00183000 | 2024-06-13 2:01PM EDT | 183.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XND240712P00184000 | 2024-06-13 3:39PM EDT | 184.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XND240712P00185000 | 2024-06-12 3:57PM EDT | 185.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| XND240712P00187000 | 2024-06-05 9:30AM EDT | 187.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XND240712P00189000 | 2024-06-18 11:55AM EDT | 189.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XND240712P00190000 | 2024-06-24 3:01PM EDT | 190.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XND240712P00191000 | 2024-06-24 12:42PM EDT | 191.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| XND240712P00193000 | 2024-06-21 2:48PM EDT | 193.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XND240712P00194000 | 2024-06-28 3:58PM EDT | 194.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 39 | 47 | 6.25% |
| XND240712P00197000 | 2024-06-28 3:58PM EDT | 197.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 3.13% |
